Rajdarshan Industries Limited (ARENTERP.NS)

INR 42.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.85 40.65 39.0 39.55 1586.00
09 Oct, 2023 39.0 41.65 38.6 39.85 6389.00
06 Oct, 2023 40.1 41.85 38.6 39.9 6734.00
05 Oct, 2023 42.2 42.9 40.1 40.3 9019.00
04 Oct, 2023 43.95 43.95 42.05 42.2 7224.00
03 Oct, 2023 44.9 46.05 42.85 43.95 4993.00
29 Sep, 2023 44.9 47.0 43.65 45.1 20.87 Thousand
28 Sep, 2023 48.0 48.0 45.95 45.95 4713.00
27 Sep, 2023 48.4 50.9 48.35 48.35 4881.00
26 Sep, 2023 50.9 52.2 50.9 50.9 7344.00