Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 50.5 | 50.5 | 47.9 | 49.4 | 4678.00 |
| 19 Feb, 2024 | 46.55 | 50.4 | 46.55 | 48.55 | 29.78 Thousand |
| 16 Feb, 2024 | 47.0 | 49.15 | 47.0 | 48.0 | 6432.00 |
| 15 Feb, 2024 | 46.05 | 47.9 | 46.0 | 47.0 | 4136.00 |
| 14 Feb, 2024 | 44.05 | 47.3 | 44.05 | 47.1 | 7882.00 |
| 13 Feb, 2024 | 48.0 | 48.0 | 44.2 | 45.05 | 19.58 Thousand |
| 12 Feb, 2024 | 50.7 | 50.7 | 45.95 | 46.35 | 7417.00 |
| 09 Feb, 2024 | 50.35 | 50.4 | 47.9 | 48.35 | 2516.00 |
| 08 Feb, 2024 | 54.1 | 54.1 | 49.6 | 50.4 | 6324.00 |
| 07 Feb, 2024 | 52.5 | 53.75 | 51.3 | 51.65 | 25.01 Thousand |
GDRX
FPT
2114
603638
ISLCONSUL
PAT