Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 51.0 | 51.0 | 49.1 | 49.75 | 2664.00 |
| 01 Mar, 2024 | 47.75 | 48.85 | 46.9 | 48.65 | 4400.00 |
| 29 Feb, 2024 | 46.0 | 46.75 | 45.3 | 46.55 | 1787.00 |
| 28 Feb, 2024 | 46.65 | 47.6 | 45.6 | 46.0 | 1968.00 |
| 27 Feb, 2024 | 48.15 | 48.2 | 46.7 | 47.75 | 2122.00 |
| 26 Feb, 2024 | 48.5 | 50.0 | 46.15 | 48.05 | 8074.00 |
| 23 Feb, 2024 | 49.95 | 49.95 | 47.3 | 48.5 | 3332.00 |
| 22 Feb, 2024 | 49.6 | 50.65 | 48.2 | 49.3 | 24.57 Thousand |
| 21 Feb, 2024 | 50.6 | 51.0 | 48.35 | 48.95 | 16.76 Thousand |
| 20 Feb, 2024 | 50.5 | 50.5 | 47.9 | 49.4 | 4678.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT