Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 41.85 | 42.9 | 40.15 | 42.65 | 1217.00 |
| 02 Apr, 2024 | 39.9 | 41.85 | 39.9 | 41.8 | 4413.00 |
| 01 Apr, 2024 | 39.1 | 39.9 | 36.7 | 39.9 | 6464.00 |
| 28 Mar, 2024 | 37.0 | 38.2 | 37.0 | 38.0 | 1509.00 |
| 27 Mar, 2024 | 38.7 | 40.4 | 36.6 | 37.1 | 7876.00 |
| 26 Mar, 2024 | 38.75 | 38.75 | 37.5 | 38.5 | 182.00 |
| 22 Mar, 2024 | 38.5 | 40.2 | 37.0 | 38.75 | 3043.00 |
| 21 Mar, 2024 | 38.8 | 38.8 | 37.35 | 38.5 | 1620.00 |
| 20 Mar, 2024 | 38.75 | 39.0 | 37.25 | 37.85 | 1627.00 |
| 19 Mar, 2024 | 38.0 | 39.95 | 37.5 | 38.75 | 2381.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT