Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 47.55 | 47.55 | 45.2 | 45.95 | 3688.00 |
| 06 May, 2024 | 47.0 | 47.85 | 45.7 | 46.85 | 21.05 Thousand |
| 03 May, 2024 | 47.0 | 47.0 | 45.0 | 46.3 | 4779.00 |
| 02 May, 2024 | 46.0 | 47.85 | 44.5 | 45.2 | 15.63 Thousand |
| 30 Apr, 2024 | 46.45 | 46.85 | 45.1 | 45.65 | 7995.00 |
| 29 Apr, 2024 | 48.95 | 48.95 | 45.05 | 45.85 | 12.97 Thousand |
| 26 Apr, 2024 | 46.7 | 48.1 | 45.5 | 46.65 | 23.26 Thousand |
| 25 Apr, 2024 | 43.5 | 46.9 | 42.5 | 46.65 | 21.44 Thousand |
| 24 Apr, 2024 | 45.2 | 45.7 | 44.7 | 44.7 | 15.83 Thousand |
| 23 Apr, 2024 | 47.5 | 47.5 | 47.05 | 47.05 | 5979.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT