Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 49.5 | 49.9 | 49.5 | 49.5 | 7059.00 |
| 19 Apr, 2024 | 53.9 | 53.9 | 52.1 | 52.1 | 14.6 Thousand |
| 18 Apr, 2024 | 55.05 | 55.05 | 51.4 | 54.85 | 63.78 Thousand |
| 16 Apr, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 15.13 Thousand |
| 15 Apr, 2024 | 45.45 | 45.5 | 43.5 | 45.5 | 20.52 Thousand |
| 12 Apr, 2024 | 42.2 | 42.8 | 40.6 | 41.4 | 1231.00 |
| 10 Apr, 2024 | 47.4 | 47.4 | 39.3 | 42.3 | 6563.00 |
| 09 Apr, 2024 | 44.35 | 45.15 | 41.5 | 43.1 | 5299.00 |
| 08 Apr, 2024 | 44.45 | 44.45 | 43.2 | 44.3 | 3113.00 |
| 05 Apr, 2024 | 46.7 | 46.7 | 43.05 | 44.4 | 3232.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT