Rajdarshan Industries Limited (ARENTERP)
INR 58.3
(2.19%)
INR 58.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 55.0 | 55.42 | 53.2 | 55.18 | 10.79 Thousand |
| 23 Aug, 2024 | 54.4 | 55.85 | 52.71 | 52.79 | 4928.00 |
| 22 Aug, 2024 | 52.9 | 55.89 | 52.86 | 54.4 | 6796.00 |
| 21 Aug, 2024 | 55.0 | 57.0 | 52.6 | 53.99 | 9285.00 |
| 20 Aug, 2024 | 51.8 | 56.39 | 51.8 | 55.37 | 13.82 Thousand |
| 19 Aug, 2024 | 51.71 | 56.99 | 51.71 | 53.71 | 7333.00 |
| 16 Aug, 2024 | 58.01 | 59.48 | 54.43 | 54.43 | 17.2 Thousand |
| 14 Aug, 2024 | 57.3 | 58.63 | 57.3 | 57.3 | 7712.00 |
| 13 Aug, 2024 | 65.9 | 65.9 | 60.32 | 60.32 | 5962.00 |
| 12 Aug, 2024 | 65.3 | 67.96 | 63.5 | 63.5 | 58.7 Thousand |
ARHAM-SM
ARIES
ARIHANTACA-SM
ARCHIDPLY
ARCHIES
ARE&M