Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 42.5 | 43.4 | 41.5 | 42.6 | 3849.00 |
| 17 Jan, 2024 | 43.0 | 43.0 | 40.85 | 42.5 | 8857.00 |
| 16 Jan, 2024 | 45.2 | 45.2 | 42.0 | 43.0 | 12.19 Thousand |
| 15 Jan, 2024 | 46.7 | 46.7 | 44.15 | 44.25 | 9949.00 |
| 12 Jan, 2024 | 47.95 | 47.95 | 44.5 | 45.25 | 12.03 Thousand |
| 11 Jan, 2024 | 47.7 | 47.7 | 45.4 | 46.0 | 5198.00 |
| 10 Jan, 2024 | 47.45 | 47.45 | 46.0 | 46.8 | 13.53 Thousand |
| 09 Jan, 2024 | 48.0 | 48.0 | 44.2 | 45.15 | 16.38 Thousand |
| 08 Jan, 2024 | 47.45 | 47.75 | 45.05 | 45.65 | 15.35 Thousand |
| 05 Jan, 2024 | 46.2 | 47.4 | 45.0 | 47.05 | 14.75 Thousand |
GDRX
FPT
2114
603638
ISLCONSUL
PAT