Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 46.35 | 46.35 | 44.55 | 45.55 | 21.27 Thousand |
| 03 Jan, 2024 | 41.2 | 44.75 | 41.2 | 44.35 | 11.84 Thousand |
| 02 Jan, 2024 | 44.4 | 44.4 | 40.55 | 41.95 | 16.11 Thousand |
| 01 Jan, 2024 | 46.45 | 46.45 | 41.55 | 42.75 | 10.76 Thousand |
| 29 Dec, 2023 | 43.35 | 43.35 | 42.1 | 42.5 | 6794.00 |
| 28 Dec, 2023 | 40.45 | 41.35 | 39.55 | 41.3 | 3671.00 |
| 27 Dec, 2023 | 40.0 | 41.0 | 39.25 | 39.4 | 2075.00 |
| 26 Dec, 2023 | 41.2 | 41.2 | 39.5 | 40.0 | 1968.00 |
| 22 Dec, 2023 | 38.35 | 39.25 | 37.65 | 39.25 | 4350.00 |
| 21 Dec, 2023 | 37.25 | 38.9 | 36.8 | 37.4 | 1964.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT