Rajdarshan Industries Limited (ARENTERP.NS)

INR 42.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 37.0 37.0 35.5 36.8 2156.00
05 Dec, 2023 36.15 37.0 35.4 36.85 1097.00
04 Dec, 2023 37.25 37.25 36.15 37.1 265.00
01 Dec, 2023 37.55 37.55 35.15 36.85 1947.00
30 Nov, 2023 36.8 37.2 36.4 36.6 1330.00
29 Nov, 2023 37.0 37.9 35.55 36.8 1595.00
28 Nov, 2023 37.4 37.4 37.0 37.0 676.00
24 Nov, 2023 37.45 37.45 36.9 37.3 1912.00
23 Nov, 2023 38.45 38.45 35.65 37.05 4275.00
22 Nov, 2023 37.45 37.5 36.5 37.5 2321.00