Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 52.9 | 55.5 | 52.0 | 54.84 | 24.54 Thousand |
| 01 Aug, 2024 | 53.0 | 57.78 | 53.0 | 53.52 | 80.29 Thousand |
| 31 Jul, 2024 | 49.89 | 53.95 | 49.88 | 52.81 | 32.08 Thousand |
| 30 Jul, 2024 | 50.1 | 52.6 | 49.11 | 51.0 | 19.89 Thousand |
| 29 Jul, 2024 | 50.89 | 50.9 | 48.32 | 50.3 | 10.03 Thousand |
| 26 Jul, 2024 | 48.86 | 52.0 | 47.81 | 50.87 | 20.79 Thousand |
| 25 Jul, 2024 | 47.97 | 49.59 | 47.0 | 48.74 | 6307.00 |
| 24 Jul, 2024 | 47.7 | 51.0 | 44.53 | 48.31 | 4592.00 |
| 23 Jul, 2024 | 46.74 | 48.35 | 45.15 | 47.78 | 5224.00 |
| 22 Jul, 2024 | 47.6 | 47.6 | 44.2 | 46.95 | 2612.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT