Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 58.01 | 59.48 | 54.43 | 54.43 | 17.2 Thousand |
| 14 Aug, 2024 | 57.3 | 58.63 | 57.3 | 57.3 | 7712.00 |
| 13 Aug, 2024 | 65.9 | 65.9 | 60.32 | 60.32 | 7712.00 |
| 12 Aug, 2024 | 65.3 | 67.96 | 63.5 | 63.5 | 58.7 Thousand |
| 11 Aug, 2024 | 65.3 | 67.96 | 63.5 | 63.5 | 58.7 Thousand |
| 09 Aug, 2024 | 79.0 | 79.8 | 70.56 | 70.56 | 102.07 Thousand |
| 08 Aug, 2024 | 74.0 | 78.4 | 73.0 | 78.4 | 951.5 Thousand |
| 07 Aug, 2024 | 60.45 | 65.34 | 60.45 | 65.34 | 61.17 Thousand |
| 06 Aug, 2024 | 49.59 | 54.99 | 49.59 | 54.45 | 60.37 Thousand |
| 05 Aug, 2024 | 54.84 | 54.86 | 51.04 | 53.18 | 45.05 Thousand |
GDRX
FPT
2114
603638
ISLCONSUL
PAT