Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 51.8 | 51.98 | 50.66 | 51.45 | 7203.00 |
| 08 Sep, 2024 | 51.8 | 51.98 | 50.66 | 51.45 | 3678.00 |
| 06 Sep, 2024 | 53.49 | 53.49 | 50.57 | 50.66 | 5497.00 |
| 05 Sep, 2024 | 51.51 | 53.51 | 50.52 | 52.24 | 9778.00 |
| 04 Sep, 2024 | 52.94 | 54.0 | 50.51 | 52.59 | 9768.00 |
| 03 Sep, 2024 | 53.99 | 53.99 | 52.24 | 52.94 | 1965.00 |
| 02 Sep, 2024 | 54.67 | 54.67 | 52.02 | 52.24 | 1932.00 |
| 01 Sep, 2024 | 54.67 | 54.67 | 52.02 | 52.24 | 1137.00 |
| 30 Aug, 2024 | 52.53 | 54.9 | 51.01 | 54.67 | 3497.00 |
| 29 Aug, 2024 | 56.0 | 56.0 | 52.53 | 52.53 | 13.6 Thousand |
GDRX
FPT
2114
603638
ISLCONSUL
PAT