Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 45.99 | 46.4 | 43.7 | 46.0 | 2802.00 |
| 04 Oct, 2024 | 45.0 | 46.0 | 43.54 | 45.99 | 3417.00 |
| 03 Oct, 2024 | 47.19 | 47.19 | 45.5 | 45.5 | 1006.00 |
| 01 Oct, 2024 | 47.5 | 47.72 | 46.1 | 46.36 | 1110.00 |
| 30 Sep, 2024 | 47.0 | 47.5 | 45.26 | 46.77 | 1930.00 |
| 27 Sep, 2024 | 46.74 | 47.99 | 45.8 | 47.47 | 2900.00 |
| 26 Sep, 2024 | 45.7 | 46.98 | 43.52 | 46.74 | 4474.00 |
| 25 Sep, 2024 | 47.15 | 47.15 | 44.6 | 45.5 | 2625.00 |
| 24 Sep, 2024 | 46.8 | 48.94 | 45.9 | 46.23 | 6265.00 |
| 23 Sep, 2024 | 50.0 | 50.0 | 47.71 | 48.0 | 2624.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT