Rajdarshan Industries Limited (ARENTERP.NS)

INR 42.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 45.56 45.83 44.21 45.81 1625.00
18 Oct, 2024 45.8 45.83 45.5 45.56 1654.00
17 Oct, 2024 45.85 45.85 44.5 45.83 928.00
16 Oct, 2024 45.85 45.85 45.45 45.45 1790.00
15 Oct, 2024 45.85 45.85 44.05 45.85 4994.00
14 Oct, 2024 45.9 45.9 44.01 45.89 1076.00
11 Oct, 2024 45.9 45.9 45.0 45.75 336.00
10 Oct, 2024 45.5 45.99 43.75 45.93 2851.00
09 Oct, 2024 44.0 46.5 44.0 45.03 3672.00
08 Oct, 2024 45.99 45.99 43.7 44.76 2115.00