Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 56.15 | 57.27 | 54.01 | 55.89 | 9550.00 |
| 26 Aug, 2024 | 55.0 | 55.42 | 53.2 | 55.18 | 10.79 Thousand |
| 25 Aug, 2024 | 55.0 | 55.42 | 53.2 | 55.18 | 10.79 Thousand |
| 23 Aug, 2024 | 54.4 | 55.85 | 52.71 | 52.79 | 4928.00 |
| 22 Aug, 2024 | 52.9 | 55.89 | 52.86 | 54.4 | 6796.00 |
| 21 Aug, 2024 | 55.0 | 57.0 | 52.6 | 53.99 | 9285.00 |
| 20 Aug, 2024 | 51.8 | 56.39 | 51.8 | 55.37 | 13.82 Thousand |
| 19 Aug, 2024 | 51.71 | 56.99 | 51.71 | 53.71 | 13.82 Thousand |
| 18 Aug, 2024 | 51.71 | 56.99 | 51.71 | 53.71 | 7333.00 |
| 16 Aug, 2024 | 58.01 | 59.48 | 54.43 | 54.43 | 17.2 Thousand |
GDRX
FPT
2114
603638
ISLCONSUL
PAT