Rajdarshan Industries Limited (ARENTERP)
INR 58.3
(2.19%)
INR 58.3
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.3 | 67.0 | 61.85 | 65.03 | 5654.00 |
| 18 Dec, 2024 | 68.4 | 68.4 | 63.8 | 64.99 | 3892.00 |
| 17 Dec, 2024 | 70.1 | 70.8 | 66.5 | 67.0 | 6839.00 |
| 16 Dec, 2024 | 61.55 | 67.99 | 61.52 | 67.99 | 10.58 Thousand |
| 13 Dec, 2024 | 64.78 | 65.0 | 64.76 | 64.76 | 4756.00 |
| 12 Dec, 2024 | 71.76 | 71.76 | 68.17 | 68.17 | 4897.00 |
| 11 Dec, 2024 | 77.0 | 78.34 | 70.3 | 71.76 | 49.11 Thousand |
| 10 Dec, 2024 | 88.0 | 88.34 | 76.68 | 76.68 | 250 Thousand |
| 09 Dec, 2024 | 79.54 | 85.21 | 76.5 | 85.21 | 416.11 Thousand |
| 06 Dec, 2024 | 60.8 | 71.01 | 59.3 | 71.01 | 78.8 Thousand |
ARHAM-SM
ARIES
ARIHANTACA-SM
ARCHIDPLY
ARCHIES
ARE&M