Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 42.76 | 42.85 | 41.12 | 42.03 | 1917.00 |
| 18 Jun, 2024 | 43.0 | 44.4 | 41.0 | 42.53 | 3188.00 |
| 14 Jun, 2024 | 42.74 | 42.83 | 40.56 | 42.43 | 4954.00 |
| 13 Jun, 2024 | 43.0 | 43.49 | 42.5 | 42.73 | 2153.00 |
| 12 Jun, 2024 | 43.2 | 43.55 | 42.01 | 42.99 | 3143.00 |
| 11 Jun, 2024 | 44.04 | 44.04 | 41.91 | 43.16 | 3833.00 |
| 10 Jun, 2024 | 41.65 | 45.81 | 40.8 | 43.41 | 28.54 Thousand |
| 07 Jun, 2024 | 40.55 | 41.8 | 40.55 | 41.65 | 3163.00 |
| 06 Jun, 2024 | 40.8 | 40.85 | 39.45 | 40.15 | 3147.00 |
| 05 Jun, 2024 | 41.0 | 41.0 | 38.6 | 39.05 | 4787.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT