Rajdarshan Industries Limited (ARENTERP.NS)
INR 42.5
(-1.76%)
INR 42.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 48.0 | 48.0 | 43.56 | 46.35 | 5326.00 |
| 02 Jul, 2024 | 46.72 | 48.73 | 45.02 | 46.3 | 12.17 Thousand |
| 01 Jul, 2024 | 48.45 | 49.2 | 47.0 | 47.45 | 17.94 Thousand |
| 28 Jun, 2024 | 52.56 | 52.56 | 47.31 | 48.32 | 36.97 Thousand |
| 27 Jun, 2024 | 52.0 | 55.65 | 51.16 | 52.57 | 109.69 Thousand |
| 26 Jun, 2024 | 51.03 | 51.04 | 51.03 | 51.04 | 18.28 Thousand |
| 25 Jun, 2024 | 46.4 | 46.4 | 43.49 | 46.4 | 25.52 Thousand |
| 24 Jun, 2024 | 43.49 | 43.49 | 42.0 | 42.19 | 1941.00 |
| 21 Jun, 2024 | 42.32 | 43.85 | 41.73 | 41.92 | 4003.00 |
| 20 Jun, 2024 | 41.51 | 42.8 | 41.51 | 42.07 | 1213.00 |
GDRX
FPT
2114
603638
ISLCONSUL
PAT