Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 72.45 72.45 72.45 72.45 1500.00
03 Aug, 1995 76.05 78.0 76.05 76.95 22.5 Thousand
02 Aug, 1995 76.05 77.55 76.05 76.95 10.5 Thousand
01 Aug, 1995 72.0 72.0 72.0 72.0 4500.00
31 Jul, 1995 75.0 75.0 74.55 74.55 6000.00
27 Jul, 1995 82.05 82.05 79.95 79.95 3000.00
26 Jul, 1995 85.05 85.95 82.95 85.05 66 Thousand
25 Jul, 1995 83.25 85.05 82.05 83.25 55.5 Thousand
24 Jul, 1995 78.0 79.05 78.0 78.75 4500.00
21 Jul, 1995 72.0 75.0 72.0 73.05 18 Thousand