Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1995 | 82.05 | 82.95 | 82.05 | 82.95 | 43.5 Thousand |
| 21 Aug, 1995 | 78.0 | 82.95 | 78.0 | 82.95 | 18 Thousand |
| 18 Aug, 1995 | 75.0 | 76.95 | 75.0 | 76.95 | 4500.00 |
| 17 Aug, 1995 | 75.0 | 75.45 | 75.0 | 75.45 | 4500.00 |
| 16 Aug, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 7500.00 |
| 14 Aug, 1995 | 75.0 | 75.45 | 75.0 | 75.45 | 4500.00 |
| 11 Aug, 1995 | 76.05 | 76.5 | 76.05 | 76.2 | 18 Thousand |
| 09 Aug, 1995 | 76.05 | 76.05 | 76.05 | 76.05 | 4500.00 |
| 08 Aug, 1995 | 75.0 | 76.5 | 75.0 | 76.05 | 21 Thousand |
| 07 Aug, 1995 | 76.05 | 76.95 | 76.05 | 76.95 | 31.5 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES