Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 73.95 73.95 70.95 71.1 45 Thousand
17 Jul, 1995 70.95 73.05 70.95 73.05 18 Thousand
11 Jul, 1995 68.55 68.55 68.55 68.55 1500.00
06 Jul, 1995 67.5 67.5 67.5 67.5 15 Thousand
05 Jul, 1995 70.2 70.5 70.05 70.05 18 Thousand
04 Jul, 1995 69.45 70.05 67.05 67.05 25.5 Thousand
03 Jul, 1995 70.5 70.5 70.5 70.5 1500.00
30 Jun, 1995 70.5 70.95 70.5 70.8 12 Thousand
29 Jun, 1995 70.8 71.1 70.5 71.1 7500.00
28 Jun, 1995 69.0 70.05 69.0 69.45 33 Thousand