Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 72.15 | 75.0 | 72.15 | 73.05 | 4500.00 |
| 08 Jun, 1995 | 78.0 | 78.0 | 76.95 | 76.95 | 9000.00 |
| 07 Jun, 1995 | 81.9 | 82.05 | 76.05 | 76.05 | 12 Thousand |
| 05 Jun, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 1500.00 |
| 02 Jun, 1995 | 79.05 | 80.55 | 79.05 | 80.55 | 16.5 Thousand |
| 01 Jun, 1995 | 79.05 | 79.05 | 76.95 | 77.55 | 15 Thousand |
| 31 May, 1995 | 76.95 | 76.95 | 76.95 | 76.95 | 3000.00 |
| 30 May, 1995 | 77.55 | 77.55 | 75.0 | 75.0 | 6000.00 |
| 29 May, 1995 | 77.55 | 77.55 | 76.95 | 76.95 | 4500.00 |
| 26 May, 1995 | 73.95 | 78.0 | 73.95 | 78.0 | 4500.00 |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES