Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 77.85 77.85 76.05 76.05 27 Thousand
24 May, 1995 79.5 80.55 77.1 80.55 27 Thousand
23 May, 1995 74.55 75.0 73.95 74.55 9000.00
22 May, 1995 75.0 75.0 75.0 75.0 15 Thousand
19 May, 1995 78.0 79.95 78.0 79.8 22.5 Thousand
18 May, 1995 73.05 75.0 73.05 75.0 4500.00
16 May, 1995 66.0 67.95 66.0 67.05 6000.00
15 May, 1995 66.0 66.0 66.0 66.0 1500.00
10 May, 1995 70.05 70.05 69.0 69.0 7500.00