Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 69.0 | 69.0 | 68.25 | 68.25 | 25.5 Thousand |
| 23 Jun, 1995 | 73.05 | 73.05 | 73.05 | 73.05 | 7500.00 |
| 22 Jun, 1995 | 73.95 | 73.95 | 73.95 | 73.95 | 3000.00 |
| 20 Jun, 1995 | 75.6 | 75.6 | 75.0 | 75.6 | 28.5 Thousand |
| 19 Jun, 1995 | 75.0 | 76.5 | 75.0 | 76.05 | 22.5 Thousand |
| 16 Jun, 1995 | 75.0 | 75.15 | 75.0 | 75.15 | 10.5 Thousand |
| 15 Jun, 1995 | 77.55 | 77.55 | 76.05 | 76.05 | 31.5 Thousand |
| 14 Jun, 1995 | 76.5 | 76.95 | 76.2 | 76.95 | 33 Thousand |
| 13 Jun, 1995 | 74.55 | 76.05 | 73.95 | 76.05 | 111 Thousand |
| 12 Jun, 1995 | 74.1 | 74.1 | 73.95 | 74.1 | 24 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES