Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1004.0 | 1004.8 | 999.4 | 1003.3 | 36.34 Thousand |
| 05 Jun, 2025 | 1004.8 | 1009.6 | 1000.8 | 1003.0 | 39.04 Thousand |
| 04 Jun, 2025 | 1005.3 | 1008.9 | 1002.2 | 1007.9 | 23.25 Thousand |
| 03 Jun, 2025 | 1018.8 | 1023.9 | 1010.5 | 1013.4 | 60.68 Thousand |
| 02 Jun, 2025 | 1035.9 | 1037.0 | 1017.3 | 1019.9 | 70.77 Thousand |
| 30 May, 2025 | 1040.15 | 1056.45 | 1025.0 | 1030.75 | 1.88 Million |
| 29 May, 2025 | 1064.8 | 1094.0 | 1048.0 | 1089.4 | 1.23 Million |
| 28 May, 2025 | 1051.0 | 1064.1 | 1044.25 | 1057.15 | 461.32 Thousand |
| 27 May, 2025 | 1050.0 | 1053.5 | 1035.5 | 1048.05 | 439.23 Thousand |
| 26 May, 2025 | 1024.0 | 1060.0 | 1019.15 | 1049.85 | 856.16 Thousand |
2004
2163
0727
GMGMF
BIIO
5334