Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 944.0 | 1004.5 | 944.0 | 963.2 | 2.23 Million |
| 07 May, 2025 | 923.0 | 948.5 | 921.15 | 942.45 | 457.06 Thousand |
| 06 May, 2025 | 973.6 | 985.0 | 908.9 | 945.95 | 578.91 Thousand |
| 05 May, 2025 | 974.05 | 980.0 | 966.9 | 973.6 | 422.51 Thousand |
| 02 May, 2025 | 970.0 | 982.0 | 961.5 | 964.3 | 625.94 Thousand |
| 30 Apr, 2025 | 989.5 | 991.7 | 967.8 | 971.9 | 503.31 Thousand |
| 29 Apr, 2025 | 988.8 | 1007.7 | 986.1 | 989.5 | 357.42 Thousand |
| 28 Apr, 2025 | 978.0 | 992.5 | 970.9 | 984.5 | 483.42 Thousand |
| 25 Apr, 2025 | 998.0 | 1005.0 | 969.2 | 989.2 | 652.24 Thousand |
| 24 Apr, 2025 | 1009.9 | 1018.8 | 998.0 | 1000.1 | 781.95 Thousand |
2004
2163
0727
GMGMF
BIIO
5334