Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1223.65 1240.0 1206.0 1220.1 342.37 Thousand
18 Dec, 2024 1260.7 1269.35 1228.05 1240.65 429.36 Thousand
17 Dec, 2024 1289.0 1310.5 1252.1 1260.7 496.57 Thousand
16 Dec, 2024 1293.5 1303.65 1264.9 1281.9 457.74 Thousand
13 Dec, 2024 1286.0 1298.0 1272.55 1293.7 202.71 Thousand
12 Dec, 2024 1315.95 1318.8 1290.6 1296.35 283.49 Thousand
11 Dec, 2024 1311.9 1322.0 1303.0 1315.95 545.98 Thousand
10 Dec, 2024 1330.0 1332.0 1306.0 1309.75 322.97 Thousand
09 Dec, 2024 1333.0 1360.0 1315.95 1322.6 506.58 Thousand
06 Dec, 2024 1334.8 1339.4 1315.25 1330.65 403.9 Thousand