Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1247.8 1247.8 1221.0 1224.35 387.47 Thousand
19 Nov, 2024 1230.0 1278.35 1230.0 1247.8 528.14 Thousand
18 Nov, 2024 1259.25 1275.6 1221.0 1224.75 458.79 Thousand
14 Nov, 2024 1254.8 1269.95 1245.0 1255.6 355.34 Thousand
13 Nov, 2024 1280.0 1304.45 1238.0 1246.4 564.2 Thousand
12 Nov, 2024 1289.9 1305.0 1263.0 1269.65 387.98 Thousand
11 Nov, 2024 1300.0 1304.6 1276.6 1287.85 408.69 Thousand
08 Nov, 2024 1315.05 1324.75 1294.0 1303.45 398.2 Thousand
07 Nov, 2024 1331.9 1338.1 1308.4 1311.25 504.05 Thousand
06 Nov, 2024 1337.1 1344.65 1324.05 1331.7 628.36 Thousand