Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 964.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1021.9 1028.7 1002.1 1009.9 512.94 Thousand
22 Apr, 2025 1036.0 1041.0 1012.0 1015.9 589.72 Thousand
21 Apr, 2025 1030.0 1038.8 1022.4 1033.4 374.48 Thousand
17 Apr, 2025 999.9 1033.0 994.1 1019.4 884.74 Thousand
16 Apr, 2025 999.9 1002.8 992.6 995.8 429.28 Thousand
15 Apr, 2025 1005.0 1007.9 988.0 994.6 620.24 Thousand
11 Apr, 2025 995.05 1005.0 972.25 975.55 494.93 Thousand
09 Apr, 2025 977.9 977.9 957.0 968.55 345.17 Thousand
08 Apr, 2025 997.65 997.65 957.5 967.35 416.98 Thousand
07 Apr, 2025 832.3 964.4 832.3 954.7 909.61 Thousand