Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 964.3

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 999.9 1002.8 992.6 995.8 429.28 Thousand
15 Apr, 2025 1005.0 1007.9 988.0 994.6 620.24 Thousand
11 Apr, 2025 995.05 1005.0 972.25 975.55 494.93 Thousand
09 Apr, 2025 977.9 977.9 957.0 968.55 345.17 Thousand
08 Apr, 2025 997.65 997.65 957.5 967.35 416.98 Thousand
07 Apr, 2025 832.3 964.4 832.3 954.7 909.61 Thousand
04 Apr, 2025 1012.0 1018.0 978.7 991.3 659.69 Thousand
03 Apr, 2025 1015.0 1031.9 1010.0 1014.0 553.85 Thousand
02 Apr, 2025 1015.3 1033.3 998.55 1031.4 443.31 Thousand
01 Apr, 2025 1000.0 1029.75 993.75 1014.75 535.31 Thousand