Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1008.8 | 1012.05 | 990.35 | 1006.65 | 374.5 Thousand |
| 03 Oct, 2025 | 999.0 | 1002.6 | 990.15 | 1000.75 | 252.64 Thousand |
| 01 Oct, 2025 | 989.25 | 997.15 | 985.0 | 995.85 | 224.49 Thousand |
| 30 Sep, 2025 | 992.2 | 992.2 | 981.6 | 991.05 | 191.03 Thousand |
| 29 Sep, 2025 | 986.6 | 1001.05 | 978.1 | 989.0 | 420.36 Thousand |
| 26 Sep, 2025 | 981.55 | 983.35 | 968.0 | 979.0 | 440.65 Thousand |
| 25 Sep, 2025 | 997.0 | 999.6 | 976.05 | 979.4 | 481.69 Thousand |
| 24 Sep, 2025 | 1008.65 | 1018.55 | 993.0 | 1000.0 | 406.96 Thousand |
| 23 Sep, 2025 | 1002.9 | 1027.25 | 997.95 | 1008.3 | 678.28 Thousand |
| 22 Sep, 2025 | 1015.05 | 1023.55 | 1000.2 | 1005.8 | 373.87 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES