Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 999.9 | 1002.8 | 992.6 | 995.8 | 429.28 Thousand |
| 15 Apr, 2025 | 1005.0 | 1007.9 | 988.0 | 994.6 | 620.24 Thousand |
| 11 Apr, 2025 | 995.05 | 1005.0 | 972.25 | 975.55 | 494.93 Thousand |
| 09 Apr, 2025 | 977.9 | 977.9 | 957.0 | 968.55 | 345.17 Thousand |
| 08 Apr, 2025 | 997.65 | 997.65 | 957.5 | 967.35 | 416.98 Thousand |
| 07 Apr, 2025 | 832.3 | 964.4 | 832.3 | 954.7 | 909.61 Thousand |
| 04 Apr, 2025 | 1012.0 | 1018.0 | 978.7 | 991.3 | 659.69 Thousand |
| 03 Apr, 2025 | 1015.0 | 1031.9 | 1010.0 | 1014.0 | 553.85 Thousand |
| 02 Apr, 2025 | 1015.3 | 1033.3 | 998.55 | 1031.4 | 443.31 Thousand |
| 01 Apr, 2025 | 1000.0 | 1029.75 | 993.75 | 1014.75 | 535.31 Thousand |
2004
2163
0727
GMGMF
BIIO
5334