Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1009.8 | 1032.8 | 1001.1 | 1020.0 | 439.31 Thousand |
| 04 Sep, 2025 | 1033.7 | 1034.5 | 999.5 | 1009.0 | 419.16 Thousand |
| 03 Sep, 2025 | 1018.0 | 1032.45 | 1001.0 | 1020.0 | 618.71 Thousand |
| 02 Sep, 2025 | 1016.65 | 1034.2 | 1012.35 | 1018.0 | 852.56 Thousand |
| 01 Sep, 2025 | 991.0 | 1023.3 | 984.0 | 1012.0 | 1.24 Million |
| 29 Aug, 2025 | 967.7 | 993.2 | 967.0 | 990.0 | 502.92 Thousand |
| 28 Aug, 2025 | 969.0 | 972.7 | 961.05 | 965.5 | 395.58 Thousand |
| 26 Aug, 2025 | 986.0 | 987.65 | 968.45 | 979.95 | 435.71 Thousand |
| 25 Aug, 2025 | 987.0 | 996.0 | 976.0 | 987.65 | 430.55 Thousand |
| 22 Aug, 2025 | 990.3 | 996.7 | 984.95 | 986.0 | 312.38 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES