Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 977.5 | 990.45 | 957.6 | 961.6 | 412.91 Thousand |
| 12 Mar, 2025 | 988.05 | 997.15 | 973.05 | 977.5 | 398.61 Thousand |
| 11 Mar, 2025 | 987.15 | 996.0 | 976.05 | 988.05 | 398.62 Thousand |
| 10 Mar, 2025 | 1000.15 | 1031.0 | 961.7 | 995.85 | 645.67 Thousand |
| 07 Mar, 2025 | 1001.4 | 1016.5 | 992.0 | 998.65 | 541.79 Thousand |
| 06 Mar, 2025 | 1025.0 | 1031.1 | 992.05 | 1003.9 | 599.68 Thousand |
| 05 Mar, 2025 | 970.0 | 1005.0 | 956.65 | 1001.2 | 684.72 Thousand |
| 04 Mar, 2025 | 943.05 | 974.0 | 931.2 | 966.55 | 672.52 Thousand |
| 03 Mar, 2025 | 983.1 | 1000.85 | 927.0 | 947.85 | 947.09 Thousand |
| 28 Feb, 2025 | 992.65 | 1001.55 | 972.8 | 979.15 | 783.04 Thousand |
2004
2163
0727
GMGMF
BIIO
5334