Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1342.0 1364.4 1310.0 1329.75 927.36 Thousand
28 Oct, 2024 1266.65 1363.45 1260.0 1321.45 2.94 Million
25 Oct, 2024 1270.0 1270.0 1218.85 1241.8 594.98 Thousand
24 Oct, 2024 1274.2 1288.0 1260.05 1263.6 258.29 Thousand
23 Oct, 2024 1274.5 1298.0 1232.2 1274.2 591.93 Thousand
22 Oct, 2024 1325.0 1328.0 1254.05 1260.5 1.12 Million
21 Oct, 2024 1356.0 1358.0 1328.0 1330.25 234.82 Thousand
18 Oct, 2024 1368.8 1378.0 1338.7 1342.35 356.08 Thousand
17 Oct, 2024 1407.0 1407.0 1362.65 1368.8 306.8 Thousand
16 Oct, 2024 1401.5 1407.4 1381.55 1398.6 455.9 Thousand