Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 983.15 | 991.85 | 950.0 | 953.85 | 498.04 Thousand |
| 13 Feb, 2025 | 1000.0 | 1012.8 | 980.5 | 983.15 | 667.47 Thousand |
| 12 Feb, 2025 | 1009.95 | 1012.9 | 970.8 | 999.35 | 667.47 Thousand |
| 11 Feb, 2025 | 1032.0 | 1036.25 | 994.8 | 1001.85 | 606.18 Thousand |
| 10 Feb, 2025 | 1064.05 | 1064.45 | 1025.0 | 1032.25 | 715.14 Thousand |
| 07 Feb, 2025 | 1085.0 | 1089.0 | 1062.05 | 1069.15 | 334.28 Thousand |
| 06 Feb, 2025 | 1094.0 | 1094.0 | 1077.45 | 1086.95 | 322.47 Thousand |
| 05 Feb, 2025 | 1063.15 | 1108.0 | 1063.0 | 1095.3 | 642.83 Thousand |
| 04 Feb, 2025 | 1071.05 | 1088.95 | 1063.9 | 1068.2 | 413.46 Thousand |
| 03 Feb, 2025 | 1080.0 | 1082.65 | 1049.05 | 1066.75 | 806.14 Thousand |
2004
2163
0727
GMGMF
BIIO
5334