Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 953.95 | 961.3 | 926.8 | 930.6 | 497.37 Thousand |
| 05 Aug, 2025 | 959.0 | 969.8 | 945.15 | 950.0 | 418.08 Thousand |
| 04 Aug, 2025 | 961.0 | 962.05 | 950.15 | 960.0 | 281.48 Thousand |
| 01 Aug, 2025 | 965.1 | 968.25 | 951.0 | 955.0 | 374.29 Thousand |
| 31 Jul, 2025 | 975.0 | 975.1 | 960.35 | 965.1 | 425.55 Thousand |
| 30 Jul, 2025 | 1000.55 | 1000.95 | 974.1 | 978.7 | 247.98 Thousand |
| 29 Jul, 2025 | 965.6 | 1001.8 | 963.45 | 993.0 | 636.72 Thousand |
| 28 Jul, 2025 | 994.7 | 1002.45 | 968.0 | 972.05 | 557.25 Thousand |
| 25 Jul, 2025 | 1010.0 | 1010.9 | 988.5 | 993.25 | 553.08 Thousand |
| 24 Jul, 2025 | 1019.0 | 1033.25 | 1004.75 | 1011.45 | 873.86 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES