Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1359.0 1395.45 1346.3 1375.15 596.98 Thousand
08 Oct, 2024 1326.95 1342.95 1297.0 1336.85 1.17 Million
07 Oct, 2024 1382.0 1391.95 1306.0 1324.4 1.07 Million
04 Oct, 2024 1355.9 1391.95 1335.0 1379.6 686.64 Thousand
03 Oct, 2024 1379.95 1401.0 1350.05 1355.9 951.6 Thousand
01 Oct, 2024 1438.0 1444.0 1398.3 1411.85 805.76 Thousand
30 Sep, 2024 1398.0 1432.0 1351.0 1425.95 1.35 Million
27 Sep, 2024 1324.0 1398.35 1317.2 1392.15 1.22 Million
26 Sep, 2024 1365.5 1369.7 1325.0 1329.95 777.02 Thousand
25 Sep, 2024 1371.15 1395.0 1353.0 1365.5 381.36 Thousand