Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 965.55 | 981.0 | 961.8 | 979.8 | 546.88 Thousand |
| 08 Jul, 2025 | 964.35 | 966.95 | 956.0 | 966.0 | 444.78 Thousand |
| 07 Jul, 2025 | 970.0 | 974.2 | 960.6 | 964.0 | 646.51 Thousand |
| 04 Jul, 2025 | 961.9 | 984.0 | 959.2 | 970.0 | 664.78 Thousand |
| 03 Jul, 2025 | 957.0 | 964.0 | 955.8 | 959.95 | 518.55 Thousand |
| 02 Jul, 2025 | 966.0 | 968.35 | 951.55 | 954.9 | 505.46 Thousand |
| 01 Jul, 2025 | 966.05 | 969.75 | 960.05 | 961.45 | 418.74 Thousand |
| 30 Jun, 2025 | 968.9 | 977.0 | 963.0 | 964.3 | 626.81 Thousand |
| 27 Jun, 2025 | 971.4 | 983.8 | 959.4 | 965.0 | 712.91 Thousand |
| 26 Jun, 2025 | 974.4 | 979.0 | 966.5 | 972.0 | 397.95 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES