Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 1230.25
(-0.84%)
INR 1230.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1499.0 | 1518.85 | 1484.0 | 1487.15 | 437.22 Thousand |
| 03 Sep, 2024 | 1502.0 | 1527.95 | 1495.5 | 1509.4 | 309.67 Thousand |
| 02 Sep, 2024 | 1528.25 | 1530.0 | 1500.0 | 1503.85 | 363.09 Thousand |
| 01 Sep, 2024 | 1528.25 | 1530.0 | 1500.0 | 1503.85 | 363.09 Thousand |
| 30 Aug, 2024 | 1522.0 | 1537.75 | 1518.0 | 1521.25 | 422.29 Thousand |
| 29 Aug, 2024 | 1539.8 | 1548.95 | 1510.6 | 1520.45 | 392.1 Thousand |
| 28 Aug, 2024 | 1569.95 | 1576.8 | 1530.0 | 1535.6 | 507.96 Thousand |
| 27 Aug, 2024 | 1514.9 | 1610.0 | 1508.25 | 1571.65 | 976.77 Thousand |
| 26 Aug, 2024 | 1536.8 | 1536.8 | 1510.05 | 1514.9 | 293.77 Thousand |
| 25 Aug, 2024 | 1536.8 | 1536.8 | 1510.05 | 1514.9 | 293.77 Thousand |
2004
2163
0727
GMGMF
BIIO
5334