Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1087.5 | 1113.0 | 1069.0 | 1109.9 | 528.16 Thousand |
| 17 Jan, 2025 | 1071.0 | 1081.45 | 1054.65 | 1077.7 | 313.52 Thousand |
| 16 Jan, 2025 | 1068.0 | 1084.85 | 1060.0 | 1071.55 | 456.17 Thousand |
| 15 Jan, 2025 | 1062.4 | 1078.0 | 1042.1 | 1050.45 | 561.55 Thousand |
| 14 Jan, 2025 | 1036.3 | 1071.0 | 1032.4 | 1056.25 | 735.81 Thousand |
| 13 Jan, 2025 | 1075.0 | 1097.85 | 1027.05 | 1036.3 | 740.32 Thousand |
| 10 Jan, 2025 | 1107.0 | 1107.0 | 1061.5 | 1079.35 | 885.33 Thousand |
| 09 Jan, 2025 | 1107.95 | 1129.5 | 1100.0 | 1101.8 | 390.22 Thousand |
| 08 Jan, 2025 | 1144.6 | 1147.4 | 1102.05 | 1107.1 | 613.03 Thousand |
| 07 Jan, 2025 | 1147.6 | 1162.25 | 1137.0 | 1140.35 | 328.37 Thousand |
2004
2163
0727
GMGMF
BIIO
5334