Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1000.35 | 1019.0 | 989.0 | 1010.05 | 610.99 Thousand |
| 22 Jul, 2025 | 1011.0 | 1011.0 | 991.85 | 1000.0 | 491.98 Thousand |
| 21 Jul, 2025 | 978.5 | 1022.0 | 971.6 | 1003.35 | 1.75 Million |
| 18 Jul, 2025 | 984.0 | 990.55 | 972.8 | 977.5 | 255.33 Thousand |
| 17 Jul, 2025 | 990.0 | 996.3 | 981.35 | 983.5 | 258.21 Thousand |
| 16 Jul, 2025 | 986.05 | 989.95 | 977.4 | 985.5 | 311.99 Thousand |
| 15 Jul, 2025 | 990.95 | 996.85 | 983.45 | 986.9 | 271.48 Thousand |
| 14 Jul, 2025 | 980.0 | 987.9 | 970.55 | 987.0 | 270.14 Thousand |
| 11 Jul, 2025 | 988.45 | 991.0 | 970.0 | 980.0 | 636.44 Thousand |
| 10 Jul, 2025 | 984.0 | 996.0 | 976.4 | 984.5 | 1.03 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES