Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1035.0 | 1093.95 | 1035.0 | 1077.4 | 1.37 Million |
| 31 Jan, 2025 | 1048.0 | 1048.2 | 1022.35 | 1034.65 | 716.8 Thousand |
| 30 Jan, 2025 | 1035.0 | 1057.95 | 1024.0 | 1027.8 | 454 Thousand |
| 29 Jan, 2025 | 1024.05 | 1070.0 | 1021.0 | 1028.6 | 488.85 Thousand |
| 28 Jan, 2025 | 1012.05 | 1045.9 | 990.0 | 1029.35 | 658.02 Thousand |
| 27 Jan, 2025 | 1045.1 | 1049.85 | 1005.2 | 1016.4 | 714.79 Thousand |
| 24 Jan, 2025 | 1083.8 | 1089.8 | 1053.0 | 1058.25 | 409.57 Thousand |
| 23 Jan, 2025 | 1066.05 | 1097.45 | 1055.75 | 1078.3 | 383.96 Thousand |
| 22 Jan, 2025 | 1097.55 | 1097.55 | 1055.25 | 1066.05 | 454.95 Thousand |
| 21 Jan, 2025 | 1114.0 | 1118.95 | 1087.0 | 1094.7 | 556.87 Thousand |
2004
2163
0727
GMGMF
BIIO
5334