Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1430.1 1434.0 1397.3 1405.15 313.09 Thousand
15 Sep, 2024 1430.1 1430.1 1420.2 1430.05 2810.00
13 Sep, 2024 1405.0 1440.2 1404.8 1410.55 354.57 Thousand
12 Sep, 2024 1400.0 1415.0 1389.0 1402.45 487.44 Thousand
11 Sep, 2024 1434.6 1434.8 1396.45 1400.0 324.25 Thousand
10 Sep, 2024 1420.0 1453.0 1417.0 1424.3 327.03 Thousand
09 Sep, 2024 1417.65 1424.65 1383.25 1411.45 523.7 Thousand
08 Sep, 2024 1417.65 1424.65 1383.25 1411.45 523.7 Thousand
06 Sep, 2024 1457.0 1467.9 1412.6 1417.65 714.52 Thousand
05 Sep, 2024 1419.05 1482.85 1419.05 1447.5 1.64 Million