Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 975.0 | 979.8 | 967.0 | 970.0 | 440.44 Thousand |
| 24 Jun, 2025 | 982.0 | 982.0 | 968.4 | 971.7 | 474.81 Thousand |
| 23 Jun, 2025 | 966.6 | 986.5 | 965.9 | 973.5 | 377.26 Thousand |
| 20 Jun, 2025 | 982.1 | 991.5 | 961.9 | 970.0 | 1.43 Million |
| 19 Jun, 2025 | 990.5 | 999.9 | 984.4 | 985.5 | 291.22 Thousand |
| 18 Jun, 2025 | 994.7 | 999.7 | 986.3 | 990.5 | 355.34 Thousand |
| 17 Jun, 2025 | 1003.0 | 1003.9 | 993.0 | 996.9 | 272.74 Thousand |
| 16 Jun, 2025 | 1000.0 | 1006.0 | 986.7 | 1004.4 | 388.47 Thousand |
| 13 Jun, 2025 | 997.9 | 1006.9 | 985.2 | 1005.0 | 468.36 Thousand |
| 12 Jun, 2025 | 1020.5 | 1032.0 | 1001.1 | 1006.0 | 670.9 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES