Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1550.0 1552.0 1524.1 1527.35 354.88 Thousand
22 Aug, 2024 1557.0 1583.8 1540.0 1548.25 440.25 Thousand
21 Aug, 2024 1542.1 1564.0 1528.0 1554.0 335.81 Thousand
20 Aug, 2024 1560.0 1564.5 1528.05 1542.1 371.39 Thousand
19 Aug, 2024 1574.25 1579.85 1545.15 1556.3 360.43 Thousand
18 Aug, 2024 1574.25 1579.85 1545.15 1556.3 360.43 Thousand
16 Aug, 2024 1569.0 1576.45 1547.45 1561.0 264.21 Thousand
14 Aug, 2024 1568.0 1575.65 1524.5 1549.25 515.93 Thousand
13 Aug, 2024 1613.7 1638.95 1555.1 1565.9 804.09 Thousand
12 Aug, 2024 1538.0 1638.0 1516.2 1597.7 2.51 Million