Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1051.0 | 1064.1 | 1044.25 | 1057.0 | 461.32 Thousand |
| 27 May, 2025 | 1050.0 | 1053.5 | 1035.5 | 1048.1 | 439.23 Thousand |
| 26 May, 2025 | 1024.0 | 1060.0 | 1019.15 | 1050.0 | 856.16 Thousand |
| 23 May, 2025 | 1014.1 | 1032.0 | 1009.0 | 1024.0 | 329.25 Thousand |
| 22 May, 2025 | 1010.05 | 1026.95 | 1005.05 | 1015.0 | 325.61 Thousand |
| 21 May, 2025 | 1010.5 | 1021.35 | 1003.4 | 1013.0 | 302.05 Thousand |
| 20 May, 2025 | 1043.5 | 1044.65 | 1008.05 | 1013.0 | 391.95 Thousand |
| 19 May, 2025 | 1050.0 | 1061.9 | 1030.5 | 1034.15 | 632.54 Thousand |
| 16 May, 2025 | 1025.0 | 1055.8 | 1019.05 | 1037.0 | 981.54 Thousand |
| 15 May, 2025 | 1014.95 | 1035.9 | 1008.25 | 1019.0 | 398.16 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES