Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1576.0 1690.0 1570.05 1680.45 1.99 Million
25 Jul, 2024 1572.0 1587.65 1552.0 1565.8 409.28 Thousand
24 Jul, 2024 1545.0 1606.0 1531.9 1573.7 1.33 Million
23 Jul, 2024 1540.0 1575.0 1404.0 1545.95 1.34 Million
22 Jul, 2024 1550.0 1560.25 1500.0 1530.9 624.46 Thousand
19 Jul, 2024 1585.75 1595.25 1520.0 1540.85 839.2 Thousand
18 Jul, 2024 1570.05 1658.5 1560.0 1566.3 1.17 Million
16 Jul, 2024 1600.0 1606.8 1560.0 1573.65 924.49 Thousand
15 Jul, 2024 1636.0 1639.8 1591.5 1599.95 774 Thousand
12 Jul, 2024 1654.0 1658.95 1610.0 1615.75 638.78 Thousand