Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1667.0 1674.0 1600.0 1609.55 2.64 Million
26 Jun, 2024 1662.0 1775.95 1652.0 1669.35 13.19 Million
25 Jun, 2024 1480.85 1656.05 1480.85 1646.2 21.28 Million
24 Jun, 2024 1409.05 1415.0 1372.0 1380.05 1.11 Million
21 Jun, 2024 1419.7 1465.35 1401.0 1409.3 2.94 Million
20 Jun, 2024 1401.2 1432.0 1382.75 1401.0 2.41 Million
19 Jun, 2024 1381.9 1418.0 1355.0 1398.55 3.2 Million
18 Jun, 2024 1341.1 1418.0 1339.05 1370.9 3.45 Million
14 Jun, 2024 1345.9 1356.9 1321.0 1339.05 1.49 Million
13 Jun, 2024 1354.0 1363.95 1335.0 1340.65 1.36 Million