Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1331.9 | 1338.1 | 1308.4 | 1311.25 | 504.05 Thousand |
| 06 Nov, 2024 | 1337.1 | 1344.65 | 1324.05 | 1331.7 | 628.36 Thousand |
| 05 Nov, 2024 | 1369.05 | 1374.0 | 1310.15 | 1319.55 | 1.68 Million |
| 04 Nov, 2024 | 1409.0 | 1409.0 | 1348.0 | 1374.25 | 631.91 Thousand |
| 01 Nov, 2024 | 1404.5 | 1422.0 | 1396.05 | 1405.3 | 203.6 Thousand |
| 31 Oct, 2024 | 1357.3 | 1397.85 | 1340.4 | 1390.6 | 584.43 Thousand |
| 30 Oct, 2024 | 1337.8 | 1363.6 | 1323.35 | 1356.25 | 413.58 Thousand |
| 29 Oct, 2024 | 1342.0 | 1364.4 | 1310.0 | 1329.75 | 927.36 Thousand |
| 28 Oct, 2024 | 1266.65 | 1363.45 | 1260.0 | 1321.45 | 2.94 Million |
| 25 Oct, 2024 | 1270.0 | 1270.0 | 1218.85 | 1241.8 | 594.98 Thousand |
2004
2163
0727
GMGMF
BIIO
5334