Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1247.65 1278.0 1192.6 1213.15 3.77 Million
28 May, 2024 1231.0 1277.5 1218.0 1247.65 3.49 Million
27 May, 2024 1225.0 1268.9 1188.65 1221.55 3.43 Million
24 May, 2024 1120.55 1238.0 1115.9 1210.15 5.7 Million
23 May, 2024 1149.7 1149.7 1109.1 1114.25 756.8 Thousand
22 May, 2024 1163.0 1164.85 1122.9 1140.45 643.11 Thousand
21 May, 2024 1164.0 1183.95 1138.65 1156.5 889.23 Thousand
18 May, 2024 1163.0 1166.95 1150.15 1158.4 129.38 Thousand
17 May, 2024 1141.15 1168.0 1132.0 1154.9 800.44 Thousand
16 May, 2024 1128.0 1154.45 1120.15 1133.55 953.32 Thousand