Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1392.0 | 1413.0 | 1381.0 | 1399.6 | 505 Thousand |
| 09 Oct, 2024 | 1359.0 | 1395.45 | 1346.3 | 1375.15 | 596.98 Thousand |
| 08 Oct, 2024 | 1326.95 | 1342.95 | 1297.0 | 1336.85 | 1.17 Million |
| 07 Oct, 2024 | 1382.0 | 1391.95 | 1306.0 | 1324.4 | 1.07 Million |
| 04 Oct, 2024 | 1355.9 | 1391.95 | 1335.0 | 1379.6 | 686.64 Thousand |
| 03 Oct, 2024 | 1379.95 | 1401.0 | 1350.05 | 1355.9 | 951.6 Thousand |
| 01 Oct, 2024 | 1438.0 | 1444.0 | 1398.3 | 1411.85 | 805.76 Thousand |
| 30 Sep, 2024 | 1398.0 | 1432.0 | 1351.0 | 1425.95 | 1.35 Million |
| 27 Sep, 2024 | 1324.0 | 1398.35 | 1317.2 | 1392.15 | 1.22 Million |
| 26 Sep, 2024 | 1365.5 | 1369.7 | 1325.0 | 1329.95 | 777.02 Thousand |
2004
2163
0727
GMGMF
BIIO
5334