Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1062.0 | 1109.0 | 1030.0 | 1034.2 | 2.77 Million |
| 25 Mar, 2025 | 1080.0 | 1086.75 | 1050.0 | 1051.2 | 631.75 Thousand |
| 24 Mar, 2025 | 1065.0 | 1089.9 | 1065.0 | 1070.0 | 725.22 Thousand |
| 21 Mar, 2025 | 1040.5 | 1076.1 | 1028.0 | 1050.0 | 1.08 Million |
| 20 Mar, 2025 | 1068.9 | 1069.0 | 1028.15 | 1042.65 | 661.3 Thousand |
| 19 Mar, 2025 | 1011.15 | 1067.85 | 1011.15 | 1057.0 | 894.28 Thousand |
| 18 Mar, 2025 | 980.0 | 1008.0 | 973.6 | 1007.9 | 573.76 Thousand |
| 17 Mar, 2025 | 969.0 | 979.0 | 961.1 | 969.8 | 400.9 Thousand |
| 13 Mar, 2025 | 977.5 | 990.45 | 957.6 | 963.0 | 412.91 Thousand |
| 12 Mar, 2025 | 988.05 | 997.15 | 973.05 | 977.7 | 335.2 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES