Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1106.5 1138.7 1095.3 1099.7 840.79 Thousand
29 Apr, 2024 1122.7 1124.6 1095.0 1100.95 651.56 Thousand
26 Apr, 2024 1110.9 1140.8 1069.75 1112.6 2.11 Million
25 Apr, 2024 1132.75 1150.0 1093.5 1106.05 1.73 Million
24 Apr, 2024 1174.0 1204.4 1107.6 1133.3 6.86 Million
23 Apr, 2024 1050.85 1200.0 1046.55 1160.2 14.33 Million
22 Apr, 2024 1020.0 1048.0 1013.35 1041.4 4.17 Million
19 Apr, 2024 976.05 1035.1 966.5 1005.2 6.03 Million
18 Apr, 2024 975.0 1051.7 972.8 993.55 10.83 Million
16 Apr, 2024 865.95 978.9 862.0 967.95 11.32 Million