Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 964.3
(-0.78%)
INR 964.3
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1405.0 | 1440.2 | 1404.8 | 1410.55 | 354.57 Thousand |
| 12 Sep, 2024 | 1400.0 | 1415.0 | 1389.0 | 1402.45 | 487.44 Thousand |
| 11 Sep, 2024 | 1434.6 | 1434.8 | 1396.45 | 1400.0 | 324.25 Thousand |
| 10 Sep, 2024 | 1420.0 | 1453.0 | 1417.0 | 1424.3 | 327.03 Thousand |
| 09 Sep, 2024 | 1417.65 | 1424.65 | 1383.25 | 1411.45 | 523.7 Thousand |
| 08 Sep, 2024 | 1417.65 | 1424.65 | 1383.25 | 1411.45 | 523.7 Thousand |
| 06 Sep, 2024 | 1457.0 | 1467.9 | 1412.6 | 1417.65 | 714.52 Thousand |
| 05 Sep, 2024 | 1419.05 | 1482.85 | 1419.05 | 1447.5 | 1.64 Million |
| 04 Sep, 2024 | 1499.0 | 1518.85 | 1484.0 | 1487.15 | 437.22 Thousand |
| 03 Sep, 2024 | 1502.0 | 1527.95 | 1495.5 | 1509.4 | 309.67 Thousand |
2004
2163
0727
GMGMF
BIIO
5334