Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1016.4 | 1018.0 | 986.85 | 1007.0 | 582.96 Thousand |
| 21 Feb, 2025 | 1038.85 | 1069.0 | 1010.0 | 1012.95 | 1.22 Million |
| 20 Feb, 2025 | 970.0 | 1068.7 | 970.0 | 1035.8 | 5.83 Million |
| 19 Feb, 2025 | 948.0 | 976.1 | 941.7 | 968.95 | 672.09 Thousand |
| 18 Feb, 2025 | 965.0 | 971.55 | 940.15 | 950.0 | 512.88 Thousand |
| 17 Feb, 2025 | 952.95 | 970.0 | 931.05 | 969.75 | 523.02 Thousand |
| 14 Feb, 2025 | 983.15 | 991.85 | 950.0 | 953.8 | 498.04 Thousand |
| 13 Feb, 2025 | 1000.0 | 1012.8 | 980.5 | 983.0 | 471.03 Thousand |
| 12 Feb, 2025 | 1009.95 | 1012.9 | 970.8 | 1000.0 | 667.47 Thousand |
| 11 Feb, 2025 | 1032.0 | 1036.25 | 994.8 | 1006.4 | 606.18 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES