Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1012.05 | 1045.9 | 990.0 | 1033.8 | 658.02 Thousand |
| 27 Jan, 2025 | 1045.1 | 1049.85 | 1005.2 | 1026.4 | 714.79 Thousand |
| 24 Jan, 2025 | 1083.8 | 1089.8 | 1053.0 | 1055.0 | 409.57 Thousand |
| 23 Jan, 2025 | 1066.05 | 1097.45 | 1055.75 | 1075.0 | 383.96 Thousand |
| 22 Jan, 2025 | 1097.55 | 1097.55 | 1055.25 | 1067.95 | 454.95 Thousand |
| 21 Jan, 2025 | 1114.0 | 1118.95 | 1087.0 | 1092.05 | 556.87 Thousand |
| 20 Jan, 2025 | 1087.5 | 1113.0 | 1069.0 | 1109.0 | 528.16 Thousand |
| 17 Jan, 2025 | 1071.0 | 1081.45 | 1054.65 | 1078.0 | 313.52 Thousand |
| 16 Jan, 2025 | 1068.0 | 1084.85 | 1060.0 | 1073.0 | 456.17 Thousand |
| 15 Jan, 2025 | 1062.4 | 1078.0 | 1042.1 | 1054.7 | 561.55 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES