Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1184.05 | 1218.0 | 1181.2 | 1199.95 | 382.52 Thousand |
| 30 Dec, 2024 | 1219.0 | 1231.2 | 1177.0 | 1190.0 | 479.88 Thousand |
| 27 Dec, 2024 | 1212.7 | 1225.0 | 1205.05 | 1217.0 | 313.35 Thousand |
| 26 Dec, 2024 | 1204.85 | 1242.0 | 1189.5 | 1210.5 | 1.16 Million |
| 24 Dec, 2024 | 1167.0 | 1200.0 | 1161.0 | 1193.55 | 451.39 Thousand |
| 23 Dec, 2024 | 1217.95 | 1217.95 | 1157.0 | 1160.0 | 678.75 Thousand |
| 20 Dec, 2024 | 1266.95 | 1274.95 | 1185.0 | 1198.0 | 1.45 Million |
| 19 Dec, 2024 | 1223.65 | 1240.0 | 1206.0 | 1220.0 | 342.37 Thousand |
| 18 Dec, 2024 | 1260.7 | 1269.35 | 1228.05 | 1244.0 | 429.36 Thousand |
| 17 Dec, 2024 | 1289.0 | 1310.5 | 1252.1 | 1267.0 | 496.57 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES