Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 835.0 843.9 828.05 834.1 298.03 Thousand
27 Feb, 2024 843.1 850.0 830.0 834.35 579.7 Thousand
26 Feb, 2024 857.0 858.6 837.6 841.65 249.56 Thousand
23 Feb, 2024 841.05 860.0 834.95 855.1 456.94 Thousand
22 Feb, 2024 846.0 850.0 828.7 834.35 268.28 Thousand
21 Feb, 2024 859.95 887.25 838.05 842.55 751.37 Thousand
20 Feb, 2024 855.3 868.0 849.0 852.05 333.93 Thousand
19 Feb, 2024 865.85 869.75 853.2 855.3 194.18 Thousand
16 Feb, 2024 866.05 878.9 860.0 862.65 196.28 Thousand
15 Feb, 2024 863.9 872.95 858.5 864.4 231.87 Thousand