Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1293.5 | 1303.65 | 1264.9 | 1283.8 | 457.74 Thousand |
| 13 Dec, 2024 | 1286.0 | 1298.0 | 1272.55 | 1293.8 | 202.71 Thousand |
| 12 Dec, 2024 | 1315.95 | 1318.8 | 1290.6 | 1294.0 | 283.49 Thousand |
| 11 Dec, 2024 | 1311.9 | 1322.0 | 1303.0 | 1313.8 | 545.98 Thousand |
| 10 Dec, 2024 | 1330.0 | 1332.0 | 1306.0 | 1311.0 | 322.97 Thousand |
| 09 Dec, 2024 | 1333.0 | 1360.0 | 1315.95 | 1321.0 | 506.58 Thousand |
| 06 Dec, 2024 | 1334.8 | 1339.4 | 1315.25 | 1330.85 | 403.9 Thousand |
| 05 Dec, 2024 | 1330.9 | 1344.95 | 1318.0 | 1326.0 | 403.37 Thousand |
| 04 Dec, 2024 | 1325.0 | 1328.7 | 1309.0 | 1325.0 | 465.75 Thousand |
| 03 Dec, 2024 | 1297.0 | 1337.5 | 1294.0 | 1319.0 | 550.41 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES