Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 833.05 865.0 829.85 859.5 340.94 Thousand
13 Feb, 2024 845.9 852.25 810.1 844.85 439.92 Thousand
12 Feb, 2024 870.7 874.45 843.0 845.45 348.96 Thousand
09 Feb, 2024 880.0 884.75 855.1 870.7 354.09 Thousand
08 Feb, 2024 892.75 895.65 874.0 878.3 325.55 Thousand
07 Feb, 2024 893.0 900.65 882.0 885.45 298.38 Thousand
06 Feb, 2024 891.0 915.0 884.95 887.35 551.85 Thousand
05 Feb, 2024 903.9 915.55 886.05 890.8 635.01 Thousand
02 Feb, 2024 885.1 903.55 876.3 895.3 785.48 Thousand
01 Feb, 2024 900.0 900.0 875.05 880.3 843.3 Thousand