Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 790.05 804.9 777.85 799.7 396.23 Thousand
23 Jan, 2024 818.45 818.45 787.5 790.05 460.11 Thousand
20 Jan, 2024 819.5 819.75 805.2 808.15 218.62 Thousand
19 Jan, 2024 818.1 820.5 805.25 817.0 429.12 Thousand
18 Jan, 2024 796.95 818.1 771.65 811.3 727.52 Thousand
17 Jan, 2024 802.95 809.4 793.0 796.95 499.34 Thousand
16 Jan, 2024 818.55 824.8 797.25 804.1 592.62 Thousand
15 Jan, 2024 813.0 823.75 810.0 815.3 686.05 Thousand
12 Jan, 2024 799.0 806.85 798.0 802.45 793.85 Thousand
11 Jan, 2024 815.0 822.25 791.25 797.0 575.89 Thousand