Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1254.8 | 1269.95 | 1245.0 | 1250.4 | 355.34 Thousand |
| 13 Nov, 2024 | 1280.0 | 1304.45 | 1238.0 | 1247.0 | 564.2 Thousand |
| 12 Nov, 2024 | 1289.9 | 1305.0 | 1263.0 | 1272.0 | 387.98 Thousand |
| 11 Nov, 2024 | 1300.0 | 1304.6 | 1276.6 | 1289.0 | 408.69 Thousand |
| 08 Nov, 2024 | 1315.05 | 1324.75 | 1294.0 | 1302.0 | 398.2 Thousand |
| 07 Nov, 2024 | 1331.9 | 1338.1 | 1308.4 | 1311.0 | 504.05 Thousand |
| 06 Nov, 2024 | 1337.1 | 1344.65 | 1324.05 | 1331.9 | 628.36 Thousand |
| 05 Nov, 2024 | 1369.05 | 1374.0 | 1310.15 | 1324.9 | 1.68 Million |
| 04 Nov, 2024 | 1409.0 | 1409.0 | 1348.0 | 1372.0 | 631.91 Thousand |
| 01 Nov, 2024 | 1404.5 | 1422.0 | 1396.05 | 1405.0 | 203.6 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES