Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 775.05 820.4 769.0 811.8 2.54 Million
26 Dec, 2023 764.0 788.0 763.0 769.5 733.03 Thousand
22 Dec, 2023 765.05 770.9 756.55 760.85 329.76 Thousand
21 Dec, 2023 731.55 765.25 728.5 762.45 661.83 Thousand
20 Dec, 2023 784.0 786.5 737.8 743.8 935.36 Thousand
19 Dec, 2023 789.95 799.6 778.25 781.95 846.62 Thousand
18 Dec, 2023 768.9 789.45 757.15 781.25 965.91 Thousand
15 Dec, 2023 774.5 779.9 763.05 765.25 352.69 Thousand
14 Dec, 2023 782.5 785.0 768.1 769.95 431.7 Thousand
13 Dec, 2023 767.0 784.9 763.5 776.3 884.76 Thousand