Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1407.0 | 1407.0 | 1362.65 | 1370.4 | 306.8 Thousand |
| 16 Oct, 2024 | 1401.5 | 1407.4 | 1381.55 | 1396.0 | 455.9 Thousand |
| 15 Oct, 2024 | 1399.65 | 1402.0 | 1385.8 | 1394.05 | 399.13 Thousand |
| 14 Oct, 2024 | 1407.0 | 1414.9 | 1388.0 | 1392.05 | 283.46 Thousand |
| 11 Oct, 2024 | 1412.2 | 1422.55 | 1386.0 | 1407.0 | 388.21 Thousand |
| 10 Oct, 2024 | 1392.0 | 1413.0 | 1381.0 | 1396.6 | 505 Thousand |
| 09 Oct, 2024 | 1359.0 | 1395.45 | 1346.3 | 1380.0 | 596.98 Thousand |
| 08 Oct, 2024 | 1326.95 | 1342.95 | 1297.0 | 1338.0 | 1.17 Million |
| 07 Oct, 2024 | 1382.0 | 1391.95 | 1306.0 | 1328.5 | 1.07 Million |
| 04 Oct, 2024 | 1355.9 | 1391.95 | 1335.0 | 1373.0 | 686.64 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES