Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 670.05 684.85 663.05 678.7 1.47 Million
23 Nov, 2023 651.4 669.9 646.25 666.75 1.48 Million
22 Nov, 2023 660.0 660.0 648.05 650.8 338.17 Thousand
21 Nov, 2023 643.0 658.8 641.0 655.05 969.61 Thousand
20 Nov, 2023 641.95 646.2 639.0 640.75 203.77 Thousand
17 Nov, 2023 642.4 648.0 636.7 639.2 336.2 Thousand
16 Nov, 2023 644.85 648.6 640.55 642.4 279.41 Thousand
15 Nov, 2023 641.95 652.2 636.1 642.45 408.57 Thousand
13 Nov, 2023 639.95 642.2 634.05 639.45 267.37 Thousand
10 Nov, 2023 629.1 630.5 625.55 628.15 136.43 Thousand