Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1379.95 | 1401.0 | 1350.05 | 1359.9 | 951.6 Thousand |
| 01 Oct, 2024 | 1438.0 | 1444.0 | 1398.3 | 1417.0 | 805.76 Thousand |
| 30 Sep, 2024 | 1398.0 | 1432.0 | 1351.0 | 1424.05 | 1.35 Million |
| 27 Sep, 2024 | 1324.0 | 1398.35 | 1317.2 | 1398.0 | 1.22 Million |
| 26 Sep, 2024 | 1365.5 | 1369.7 | 1325.0 | 1330.0 | 777.02 Thousand |
| 25 Sep, 2024 | 1371.15 | 1395.0 | 1353.0 | 1365.0 | 381.36 Thousand |
| 24 Sep, 2024 | 1388.8 | 1388.8 | 1361.5 | 1363.0 | 395.23 Thousand |
| 23 Sep, 2024 | 1401.0 | 1413.1 | 1372.65 | 1380.0 | 485.33 Thousand |
| 20 Sep, 2024 | 1373.4 | 1408.0 | 1362.05 | 1384.0 | 494.8 Thousand |
| 19 Sep, 2024 | 1392.95 | 1406.6 | 1340.0 | 1377.0 | 540.86 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES