Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 828.95 833.8 807.4 815.5 579.38 Thousand
01 Jan, 2024 819.65 827.6 816.65 825.05 527.03 Thousand
29 Dec, 2023 820.9 831.0 809.8 816.0 1.03 Million
28 Dec, 2023 816.5 824.0 805.0 820.45 1.68 Million
27 Dec, 2023 775.05 820.4 769.0 811.8 2.54 Million
26 Dec, 2023 764.0 788.0 763.0 769.5 733.03 Thousand
22 Dec, 2023 765.05 770.9 756.55 760.85 329.76 Thousand
21 Dec, 2023 731.55 765.25 728.5 762.45 661.83 Thousand
20 Dec, 2023 784.0 786.5 737.8 743.8 935.36 Thousand
19 Dec, 2023 789.95 799.6 778.25 781.95 846.62 Thousand