Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1357.3 | 1397.85 | 1340.4 | 1390.0 | 584.43 Thousand |
| 30 Oct, 2024 | 1337.8 | 1363.6 | 1323.35 | 1357.5 | 413.58 Thousand |
| 29 Oct, 2024 | 1342.0 | 1364.4 | 1310.0 | 1334.0 | 927.36 Thousand |
| 28 Oct, 2024 | 1266.65 | 1363.45 | 1260.0 | 1324.0 | 2.94 Million |
| 25 Oct, 2024 | 1270.0 | 1270.0 | 1218.85 | 1238.0 | 594.98 Thousand |
| 24 Oct, 2024 | 1274.2 | 1288.0 | 1260.05 | 1262.0 | 258.29 Thousand |
| 23 Oct, 2024 | 1274.5 | 1298.0 | 1232.2 | 1275.0 | 591.93 Thousand |
| 22 Oct, 2024 | 1325.0 | 1328.0 | 1254.05 | 1264.95 | 1.12 Million |
| 21 Oct, 2024 | 1356.0 | 1358.0 | 1328.0 | 1331.0 | 234.82 Thousand |
| 18 Oct, 2024 | 1368.8 | 1378.0 | 1338.7 | 1344.55 | 356.08 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES