Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1290.0 | 1296.0 | 1263.0 | 1295.0 | 387.54 Thousand |
| 29 Nov, 2024 | 1264.7 | 1285.0 | 1259.1 | 1281.7 | 359.06 Thousand |
| 28 Nov, 2024 | 1279.9 | 1280.8 | 1255.1 | 1265.0 | 633.61 Thousand |
| 27 Nov, 2024 | 1236.4 | 1274.9 | 1225.6 | 1270.6 | 586.1 Thousand |
| 26 Nov, 2024 | 1249.75 | 1258.0 | 1224.05 | 1232.45 | 458.07 Thousand |
| 25 Nov, 2024 | 1260.0 | 1277.3 | 1238.05 | 1244.0 | 471.93 Thousand |
| 22 Nov, 2024 | 1228.0 | 1239.6 | 1209.05 | 1232.0 | 314.77 Thousand |
| 21 Nov, 2024 | 1247.8 | 1247.8 | 1221.0 | 1227.0 | 387.47 Thousand |
| 19 Nov, 2024 | 1230.0 | 1278.35 | 1230.0 | 1245.0 | 528.14 Thousand |
| 18 Nov, 2024 | 1259.25 | 1275.6 | 1221.0 | 1223.0 | 458.79 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES