Amara Raja Energy & Mobility Limited (ARE&M.NS)
INR 1230.25
(-0.84%)
INR 1230.25
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 610.85 | 610.85 | 599.0 | 604.15 | 450.07 Thousand |
| 25 Oct, 2023 | 617.2 | 623.0 | 605.05 | 610.7 | 351.79 Thousand |
| 23 Oct, 2023 | 628.1 | 630.0 | 615.5 | 617.2 | 335.28 Thousand |
| 20 Oct, 2023 | 636.05 | 638.1 | 624.4 | 628.05 | 361.06 Thousand |
| 19 Oct, 2023 | 640.3 | 641.1 | 636.1 | 637.5 | 175.88 Thousand |
| 18 Oct, 2023 | 644.95 | 647.8 | 639.0 | 641.1 | 308.33 Thousand |
2004
2163
0727
GMGMF
BIIO
5334