Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1499.0 | 1518.85 | 1484.0 | 1493.0 | 437.22 Thousand |
| 03 Sep, 2024 | 1502.0 | 1527.95 | 1495.5 | 1508.05 | 309.67 Thousand |
| 02 Sep, 2024 | 1528.25 | 1530.0 | 1500.0 | 1507.0 | 363.09 Thousand |
| 30 Aug, 2024 | 1522.0 | 1537.75 | 1518.0 | 1522.0 | 422.29 Thousand |
| 29 Aug, 2024 | 1539.8 | 1548.95 | 1510.6 | 1520.0 | 392.1 Thousand |
| 28 Aug, 2024 | 1569.95 | 1576.8 | 1530.0 | 1537.0 | 507.96 Thousand |
| 27 Aug, 2024 | 1514.9 | 1610.0 | 1508.25 | 1571.65 | 976.77 Thousand |
| 26 Aug, 2024 | 1536.8 | 1536.8 | 1510.05 | 1513.0 | 293.77 Thousand |
| 23 Aug, 2024 | 1550.0 | 1552.0 | 1524.1 | 1527.5 | 354.88 Thousand |
| 22 Aug, 2024 | 1557.0 | 1583.8 | 1540.0 | 1552.0 | 440.25 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES