Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1015.2

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 621.35 622.95 618.55 621.05 192.6 Thousand
02 Nov, 2023 621.0 625.1 617.1 618.0 229.44 Thousand
01 Nov, 2023 628.0 635.5 616.0 617.9 676.58 Thousand
31 Oct, 2023 631.95 633.95 609.0 613.2 428.61 Thousand
30 Oct, 2023 621.0 644.0 617.4 631.25 503.38 Thousand
27 Oct, 2023 609.05 623.5 609.05 621.0 191.57 Thousand
26 Oct, 2023 610.85 610.85 599.0 604.15 450.07 Thousand
25 Oct, 2023 617.2 623.0 605.05 610.7 351.79 Thousand
23 Oct, 2023 628.1 630.0 615.5 617.2 335.28 Thousand
20 Oct, 2023 636.05 638.1 624.4 628.05 361.06 Thousand