Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1536.8 | 1574.8 | 1458.55 | 1474.9 | 1.52 Million |
| 05 Aug, 2024 | 1580.0 | 1604.95 | 1494.05 | 1509.0 | 1.67 Million |
| 02 Aug, 2024 | 1598.0 | 1621.95 | 1575.45 | 1613.0 | 679.8 Thousand |
| 01 Aug, 2024 | 1650.7 | 1666.0 | 1595.15 | 1608.5 | 791.6 Thousand |
| 31 Jul, 2024 | 1656.0 | 1664.0 | 1620.0 | 1626.0 | 628.67 Thousand |
| 30 Jul, 2024 | 1649.5 | 1680.0 | 1625.0 | 1648.75 | 772.31 Thousand |
| 29 Jul, 2024 | 1696.7 | 1696.75 | 1631.05 | 1642.2 | 797.71 Thousand |
| 26 Jul, 2024 | 1576.0 | 1690.0 | 1570.05 | 1680.15 | 1.99 Million |
| 25 Jul, 2024 | 1572.0 | 1587.65 | 1552.0 | 1570.0 | 409.28 Thousand |
| 24 Jul, 2024 | 1545.0 | 1606.0 | 1531.9 | 1571.1 | 1.33 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES