Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1542.1 | 1564.0 | 1528.0 | 1553.0 | 335.81 Thousand |
| 20 Aug, 2024 | 1560.0 | 1564.5 | 1528.05 | 1545.0 | 371.39 Thousand |
| 19 Aug, 2024 | 1574.25 | 1579.85 | 1545.15 | 1560.0 | 360.43 Thousand |
| 16 Aug, 2024 | 1569.0 | 1576.45 | 1547.45 | 1561.5 | 264.21 Thousand |
| 14 Aug, 2024 | 1568.0 | 1575.65 | 1524.5 | 1552.0 | 515.93 Thousand |
| 13 Aug, 2024 | 1613.7 | 1638.95 | 1555.1 | 1569.95 | 804.09 Thousand |
| 12 Aug, 2024 | 1538.0 | 1638.0 | 1516.2 | 1602.0 | 2.51 Million |
| 09 Aug, 2024 | 1524.65 | 1529.5 | 1495.25 | 1504.85 | 635.74 Thousand |
| 08 Aug, 2024 | 1548.0 | 1552.65 | 1493.1 | 1505.0 | 655.88 Thousand |
| 07 Aug, 2024 | 1510.0 | 1550.0 | 1465.0 | 1548.0 | 1.03 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES