Amara Raja Energy & Mobility Limited (ARE&M.NS)

INR 1230.25

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 636.95 638.4 626.1 631.15 308.88 Thousand
08 Nov, 2023 633.95 641.0 630.8 635.35 300.57 Thousand
07 Nov, 2023 629.95 634.8 628.0 632.15 344.09 Thousand
06 Nov, 2023 624.95 632.9 622.0 629.0 278.01 Thousand
03 Nov, 2023 621.35 622.95 618.55 621.05 192.6 Thousand
02 Nov, 2023 621.0 625.1 617.1 618.0 229.44 Thousand
01 Nov, 2023 628.0 635.5 616.0 617.9 676.58 Thousand
31 Oct, 2023 631.95 633.95 609.0 613.2 428.61 Thousand
30 Oct, 2023 621.0 644.0 617.4 631.25 503.38 Thousand
27 Oct, 2023 609.05 623.5 609.05 621.0 191.57 Thousand