Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1400.0 | 1411.7 | 1378.35 | 1389.0 | 284.3 Thousand |
| 17 Sep, 2024 | 1405.15 | 1420.0 | 1397.0 | 1403.65 | 254.72 Thousand |
| 16 Sep, 2024 | 1430.1 | 1434.0 | 1397.3 | 1411.0 | 313.09 Thousand |
| 13 Sep, 2024 | 1405.0 | 1440.2 | 1404.8 | 1413.0 | 354.57 Thousand |
| 12 Sep, 2024 | 1400.0 | 1415.0 | 1389.0 | 1404.5 | 487.44 Thousand |
| 11 Sep, 2024 | 1434.6 | 1434.8 | 1396.45 | 1401.95 | 324.25 Thousand |
| 10 Sep, 2024 | 1420.0 | 1453.0 | 1417.0 | 1426.2 | 327.03 Thousand |
| 09 Sep, 2024 | 1417.65 | 1424.65 | 1383.25 | 1417.95 | 523.7 Thousand |
| 06 Sep, 2024 | 1457.0 | 1467.9 | 1412.6 | 1419.0 | 714.52 Thousand |
| 05 Sep, 2024 | 1419.05 | 1482.85 | 1419.05 | 1448.0 | 1.64 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES