Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1540.0 | 1575.0 | 1404.0 | 1539.8 | 1.34 Million |
| 22 Jul, 2024 | 1550.0 | 1560.25 | 1500.0 | 1533.5 | 624.46 Thousand |
| 19 Jul, 2024 | 1585.75 | 1595.25 | 1520.0 | 1539.0 | 839.2 Thousand |
| 18 Jul, 2024 | 1570.05 | 1658.5 | 1560.0 | 1569.0 | 1.17 Million |
| 16 Jul, 2024 | 1600.0 | 1606.8 | 1560.0 | 1573.65 | 924.49 Thousand |
| 15 Jul, 2024 | 1636.0 | 1639.8 | 1591.5 | 1599.95 | 774 Thousand |
| 12 Jul, 2024 | 1654.0 | 1658.95 | 1610.0 | 1619.0 | 638.78 Thousand |
| 11 Jul, 2024 | 1684.8 | 1689.6 | 1643.0 | 1652.5 | 596.82 Thousand |
| 10 Jul, 2024 | 1671.0 | 1689.95 | 1585.05 | 1684.8 | 1.29 Million |
| 09 Jul, 2024 | 1695.5 | 1700.5 | 1651.2 | 1670.0 | 1.01 Million |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES